Nutrien - Preço Das Ações

Preço das Ações
79.66
Mudança Diária
0.46 0.58%
Mensal
-3.33%
Anual
14.37%
Q2 Previsão
79.62

Preço Chg Dia Ano Data
Archer-Daniels Midland 52.05 -1.13 -2.12% -14.07% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Ashland 50.70 -0.31 -0.61% -46.34% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Danone 69.50 0 0% 20.45% 2025-06-28
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
CF Industries 91.06 0.28 0.31% 21.73% 2025-06-27
Chemtrade Logistics 11.06 0.06 0.55% 19.70% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Mosaic 35.31 0.09 0.26% 22.35% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
Parkland Fuel 38.04 -0.20 -0.52% -0.81% 2025-06-27
Pilgrim's Pride 44.56 0.01 0.02% 15.77% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
SNC Lavalin 93.86 -0.48 -0.51% 58.49% 2025-06-27
Superior Plus 7.97 0.01 0.13% -10.15% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27

Preço Dia Ano Data
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27