Nutrien - Preço Das Ações

Preço das Ações
76.63
Mudança Diária
0.07 0.09%
Mensal
-9.89%
Anual
21.33%
Q3 Previsão
75.62

Preço Chg Dia Ano Data
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avery Dennison 170.81 0.81 0.48% -17.82% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Ball 54.06 0.02 0.04% -13.28% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Chemours 11.85 -0.33 -2.71% -33.54% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Chemtrade Logistics 11.18 -0.01 -0.09% 20.86% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Hormel Foods 28.43 -0.12 -0.42% -11.28% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Kraft Heinz 27.76 0.11 0.40% -21.29% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
Parkland Fuel 38.14 0.07 0.18% 5.56% 2025-08-08
Pilgrim's Pride 49.96 0.05 0.10% 11.84% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
SNC Lavalin 96.57 -0.37 -0.38% 83.87% 2025-08-08
Superior Plus 6.73 -0.15 -2.18% -13.16% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08

Preço Dia Ano Data
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08